Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 12.52 12.52 11.92 12.16 5922.00
08 Aug, 1995 12.28 12.4 11.92 12.4 17.95 Thousand
07 Aug, 1995 11.92 12.4 11.92 12.4 4442.00
04 Aug, 1995 12.4 12.4 12.16 12.16 1481.00
03 Aug, 1995 12.4 12.4 11.79 12.04 19.8 Thousand
02 Aug, 1995 12.4 12.4 11.92 11.92 3886.00
01 Aug, 1995 12.4 12.4 12.16 12.16 8513.00
31 Jul, 1995 15.56 15.56 15.56 15.56 -
28 Jul, 1995 15.56 15.56 15.56 15.56 -
27 Jul, 1995 15.44 15.56 15.44 15.56 8143.00