Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 15.56 15.56 15.56 15.56 9870.00
11 Jul, 1995 15.56 15.56 15.56 15.56 987.00
10 Jul, 1995 15.56 15.56 15.08 15.08 11.35 Thousand
07 Jul, 1995 15.32 15.32 15.2 15.2 16.53 Thousand
06 Jul, 1995 14.71 15.08 14.71 14.83 7649.00
05 Jul, 1995 15.08 15.08 14.71 14.71 11.84 Thousand
03 Jul, 1995 15.08 15.08 15.08 15.08 3948.00
30 Jun, 1995 15.08 15.08 14.71 15.08 12.83 Thousand
29 Jun, 1995 15.08 15.08 14.1 15.08 22.2 Thousand
28 Jun, 1995 14.35 14.59 14.35 14.59 12.33 Thousand