Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 13.86 14.35 13.86 14.35 13.57 Thousand
12 Jun, 1995 14.22 14.22 14.22 14.22 -
09 Jun, 1995 13.62 14.22 13.62 14.22 2714.00
08 Jun, 1995 13.86 13.86 13.62 13.62 18.75 Thousand
07 Jun, 1995 13.86 13.86 13.86 13.86 3948.00
06 Jun, 1995 13.86 13.86 13.37 13.74 7649.00
05 Jun, 1995 13.37 13.37 13.37 13.37 2468.00
02 Jun, 1995 13.5 13.86 13.5 13.62 3455.00
01 Jun, 1995 13.37 13.37 13.37 13.37 494.00
31 May, 1995 13.37 13.37 13.37 13.37 -