Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 13.5 13.62 13.13 13.13 17.27 Thousand
12 May, 1995 13.37 13.37 13.37 13.37 -
11 May, 1995 13.62 13.62 13.37 13.37 9870.00
10 May, 1995 13.86 13.86 13.37 13.62 8636.00
09 May, 1995 13.13 13.86 13.13 13.62 4442.00
08 May, 1995 13.86 13.86 13.86 13.86 247.00
05 May, 1995 13.86 13.86 13.5 13.5 1974.00
04 May, 1995 13.13 13.13 13.13 13.13 494.00
03 May, 1995 13.5 13.5 13.5 13.5 -
02 May, 1995 13.13 13.5 13.13 13.5 3948.00