Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 13.5 13.5 13.13 13.37 13.07 Thousand
26 May, 1995 13.13 13.13 13.13 13.13 4935.00
25 May, 1995 13.13 13.62 13.13 13.62 1727.00
24 May, 1995 13.62 13.62 13.62 13.62 -
23 May, 1995 13.62 13.62 13.13 13.62 10.61 Thousand
22 May, 1995 13.13 13.62 13.13 13.62 36.27 Thousand
19 May, 1995 13.25 13.5 13.13 13.5 7403.00
18 May, 1995 13.13 13.13 13.13 13.13 2221.00
17 May, 1995 13.25 13.25 13.13 13.13 4195.00
16 May, 1995 13.13 13.13 13.13 13.13 -