Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 15.44 15.93 15.44 15.44 5675.00
25 Jul, 1995 16.05 16.05 15.44 15.81 5429.00
24 Jul, 1995 16.05 16.29 15.44 16.29 18.26 Thousand
21 Jul, 1995 16.05 16.05 15.44 15.81 3948.00
20 Jul, 1995 16.05 16.17 15.56 16.17 12.33 Thousand
19 Jul, 1995 16.29 16.29 15.56 15.56 16.28 Thousand
18 Jul, 1995 15.81 16.29 15.56 16.29 6416.00
17 Jul, 1995 16.29 16.29 16.29 16.29 740.00
14 Jul, 1995 15.56 15.81 15.56 15.81 5182.00
13 Jul, 1995 15.56 15.56 15.56 15.56 2714.00