Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 12.16 12.16 12.16 12.16 -
22 Aug, 1995 12.16 13.13 12.16 12.16 19.98 Thousand
21 Aug, 1995 12.89 13.13 12.64 13.13 10.91 Thousand
18 Aug, 1995 12.4 12.89 12.4 12.64 8513.00
17 Aug, 1995 12.89 12.89 12.16 12.4 18.13 Thousand
16 Aug, 1995 12.16 12.4 12.16 12.4 3331.00
15 Aug, 1995 12.16 12.16 12.16 12.16 -
14 Aug, 1995 12.16 12.16 12.16 12.16 740.00
11 Aug, 1995 11.92 11.92 11.92 11.92 -
10 Aug, 1995 11.92 11.92 11.92 11.92 13.13 Thousand