Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 13.86 13.86 13.86 13.86 -
20 Sep, 1995 13.86 13.86 13.86 13.86 6107.00
19 Sep, 1995 13.74 13.74 13.37 13.37 2776.00
18 Sep, 1995 14.1 14.1 13.37 13.37 555.00
15 Sep, 1995 13.86 13.86 13.86 13.86 -
14 Sep, 1995 13.37 13.86 13.37 13.86 3331.00
13 Sep, 1995 13.62 13.62 13.62 13.62 8513.00
12 Sep, 1995 14.1 14.1 14.1 14.1 2406.00
11 Sep, 1995 13.86 13.86 13.62 13.62 11.1 Thousand
08 Sep, 1995 13.13 13.13 13.13 13.13 3331.00