Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 13.62 13.62 13.13 13.13 2406.00
06 Sep, 1995 14.1 14.1 13.13 13.13 2036.00
05 Sep, 1995 13.13 13.74 13.13 13.74 2591.00
01 Sep, 1995 14.1 14.1 14.1 14.1 555.00
31 Aug, 1995 13.13 13.62 13.13 13.62 5182.00
30 Aug, 1995 13.86 13.86 13.86 13.86 8883.00
29 Aug, 1995 13.36 13.36 13.36 13.36 -
28 Aug, 1995 13.86 13.86 13.25 13.36 110.66 Thousand
25 Aug, 1995 13.62 13.86 12.89 13.62 16.84 Thousand
24 Aug, 1995 12.16 13.62 12.16 13.62 17.21 Thousand