Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 13.86 13.86 13.86 13.86 185.00
18 Oct, 1995 13.62 13.62 13.62 13.62 -
17 Oct, 1995 13.74 14.1 13.62 13.62 15.36 Thousand
16 Oct, 1995 14.1 14.1 13.86 13.86 7773.00
13 Oct, 1995 13.62 13.62 13.62 13.62 4071.00
12 Oct, 1995 14.1 14.1 13.62 13.62 110.66 Thousand
11 Oct, 1995 13.86 14.04 13.13 13.62 26.64 Thousand
10 Oct, 1995 13.13 13.98 13.13 13.98 1666.00
09 Oct, 1995 13.62 13.62 13.37 13.37 12.02 Thousand
06 Oct, 1995 13.62 13.62 13.62 13.62 740.00