Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 13.37 13.37 13.37 13.37 370.00
01 Nov, 1995 13.13 13.13 13.13 13.13 -
31 Oct, 1995 13.13 13.13 13.13 13.13 1851.00
30 Oct, 1995 13.13 13.13 13.13 13.13 185.00
27 Oct, 1995 13.13 13.13 13.13 13.13 1110.00
26 Oct, 1995 13.5 13.86 13.13 13.13 13.88 Thousand
25 Oct, 1995 13.13 13.62 13.13 13.37 3331.00
24 Oct, 1995 13.62 13.86 13.62 13.86 740.00
23 Oct, 1995 13.86 13.86 13.86 13.86 1851.00
20 Oct, 1995 13.86 13.86 13.86 13.86 4627.00