Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 13.86 13.86 13.37 13.37 1481.00
15 Nov, 1995 13.86 13.86 13.86 13.86 185.00
14 Nov, 1995 13.13 13.13 13.13 13.13 -
13 Nov, 1995 13.13 13.13 13.13 13.13 925.00
10 Nov, 1995 13.62 13.62 13.62 13.62 185.00
09 Nov, 1995 13.13 13.13 13.13 13.13 2036.00
08 Nov, 1995 13.86 13.86 13.62 13.62 7958.00
07 Nov, 1995 13.13 13.86 13.13 13.86 1851.00
06 Nov, 1995 13.86 13.86 13.86 13.86 -
03 Nov, 1995 13.37 13.86 13.37 13.86 2776.00