Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 13.86 14.1 13.86 13.86 14.25 Thousand
14 Dec, 1995 13.86 13.86 13.86 13.86 7773.00
13 Dec, 1995 13.62 13.62 13.37 13.37 1110.00
12 Dec, 1995 13.37 13.86 13.37 13.86 2221.00
11 Dec, 1995 13.37 13.86 13.37 13.86 2961.00
08 Dec, 1995 13.86 13.86 13.86 13.86 370.00
07 Dec, 1995 13.37 13.37 13.37 13.37 185.00
06 Dec, 1995 13.62 13.62 13.37 13.37 2591.00
05 Dec, 1995 13.62 13.62 13.13 13.62 4627.00
04 Dec, 1995 13.13 13.62 13.13 13.62 3701.00