Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 13.86 13.86 13.86 13.86 2221.00
15 Jan, 1996 13.86 13.86 13.86 13.86 -
12 Jan, 1996 14.1 14.1 13.62 13.86 25.53 Thousand
11 Jan, 1996 13.86 13.86 13.86 13.86 1481.00
10 Jan, 1996 14.35 14.35 13.86 14.35 4997.00
09 Jan, 1996 14.59 14.59 13.86 13.86 9068.00
08 Jan, 1996 14.1 14.1 14.1 14.1 -
05 Jan, 1996 13.98 14.59 13.98 14.1 2776.00
04 Jan, 1996 14.35 14.59 14.1 14.59 3331.00
03 Jan, 1996 13.86 13.86 13.86 13.86 -