Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 14.35 14.35 13.62 13.86 19.43 Thousand
29 Dec, 1995 14.35 14.35 13.86 13.86 6107.00
28 Dec, 1995 13.62 13.62 13.62 13.62 185.00
27 Dec, 1995 14.35 14.35 14.22 14.35 3701.00
26 Dec, 1995 14.35 14.35 14.35 14.35 2961.00
22 Dec, 1995 14.35 14.35 14.35 14.35 -
21 Dec, 1995 14.35 14.35 14.35 14.35 2036.00
20 Dec, 1995 13.8 14.22 13.8 14.22 7588.00
19 Dec, 1995 14.35 14.35 14.35 14.35 925.00
18 Dec, 1995 14.1 14.1 13.74 14.1 9993.00