Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 13.86 14.22 13.86 14.22 16.65 Thousand
29 Jan, 1996 14.1 14.1 13.86 14.1 7773.00
26 Jan, 1996 14.35 14.35 14.35 14.35 2036.00
25 Jan, 1996 14.35 14.35 14.35 14.35 -
24 Jan, 1996 14.35 14.35 14.35 14.35 1851.00
23 Jan, 1996 14.35 14.35 13.86 14.35 9993.00
22 Jan, 1996 13.86 14.35 13.86 14.1 11.84 Thousand
19 Jan, 1996 14.35 14.35 13.86 14.35 28.5 Thousand
18 Jan, 1996 13.86 13.86 13.86 13.86 -
17 Jan, 1996 13.86 13.86 13.86 13.86 1110.00