Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 13.37 13.37 13.37 13.37 -
30 Nov, 1995 13.62 13.62 13.37 13.37 19.8 Thousand
29 Nov, 1995 13.37 13.37 13.37 13.37 -
28 Nov, 1995 13.37 13.37 13.37 13.37 2036.00
27 Nov, 1995 13.86 13.86 13.62 13.62 2036.00
24 Nov, 1995 13.62 13.62 13.62 13.62 -
22 Nov, 1995 13.62 13.62 13.62 13.62 740.00
21 Nov, 1995 13.37 13.37 13.37 13.37 -
20 Nov, 1995 13.37 13.37 13.37 13.37 -
17 Nov, 1995 13.37 13.37 13.37 13.37 -