Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 14.59 14.59 13.86 14.59 57.92 Thousand
10 Apr, 1996 14.35 14.59 13.86 14.59 78.09 Thousand
09 Apr, 1996 13.86 13.86 13.86 13.86 -
08 Apr, 1996 14.1 14.1 13.86 13.86 1481.00
04 Apr, 1996 13.74 14.1 13.62 14.1 38.86 Thousand
03 Apr, 1996 14.1 14.1 14.1 14.1 -
02 Apr, 1996 14.1 14.1 14.1 14.1 -
01 Apr, 1996 14.1 14.1 14.1 14.1 1851.00
29 Mar, 1996 13.86 13.86 13.62 13.62 6662.00
28 Mar, 1996 13.74 14.1 13.62 13.98 4256.00