Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 13.62 13.62 13.62 13.62 3701.00
12 Mar, 1996 13.62 13.62 13.62 13.62 1481.00
11 Mar, 1996 13.62 13.74 13.62 13.74 740.00
08 Mar, 1996 13.62 13.74 13.62 13.74 370.00
07 Mar, 1996 14.1 14.1 14.1 14.1 -
06 Mar, 1996 14.1 14.1 14.1 14.1 -
05 Mar, 1996 13.98 14.1 13.86 14.1 9623.00
04 Mar, 1996 14.35 14.35 13.86 13.86 22.94 Thousand
01 Mar, 1996 13.86 13.86 13.86 13.86 9253.00
29 Feb, 1996 13.86 14.1 13.86 14.1 17.58 Thousand