Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 13.62 13.62 13.62 13.62 -
26 Mar, 1996 13.62 13.62 13.62 13.62 -
25 Mar, 1996 13.62 13.62 13.62 13.62 -
22 Mar, 1996 13.62 13.62 13.62 13.62 4812.00
21 Mar, 1996 13.62 13.74 13.62 13.74 7403.00
20 Mar, 1996 13.98 13.98 13.62 13.86 3886.00
19 Mar, 1996 14.1 14.1 13.62 13.98 18.13 Thousand
18 Mar, 1996 13.62 13.74 13.62 13.62 14.99 Thousand
15 Mar, 1996 14.1 14.1 13.74 13.74 7773.00
14 Mar, 1996 13.62 13.62 13.62 13.62 -