Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 14.1 14.1 14.1 14.1 -
24 Apr, 1996 14.47 14.59 14.1 14.1 4627.00
23 Apr, 1996 14.22 14.22 14.1 14.1 3701.00
22 Apr, 1996 14.1 14.1 14.1 14.1 370.00
19 Apr, 1996 14.83 14.83 14.1 14.1 13.32 Thousand
18 Apr, 1996 14.83 14.83 14.1 14.59 18.13 Thousand
17 Apr, 1996 14.83 14.83 14.1 14.71 5552.00
16 Apr, 1996 14.35 14.35 14.35 14.35 185.00
15 Apr, 1996 14.59 14.59 14.1 14.1 81.98 Thousand
12 Apr, 1996 14.1 14.35 14.1 14.35 13.32 Thousand