Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 14.1 14.1 14.1 14.1 370.00
08 May, 1996 14.95 14.95 14.95 14.95 925.00
07 May, 1996 14.1 14.47 14.1 14.1 15.73 Thousand
06 May, 1996 14.1 14.1 14.1 14.1 1110.00
03 May, 1996 14.83 14.83 14.83 14.83 2036.00
02 May, 1996 14.83 14.83 14.83 14.83 -
01 May, 1996 14.83 14.83 14.83 14.83 1110.00
30 Apr, 1996 14.83 14.83 14.1 14.1 21.46 Thousand
29 Apr, 1996 14.71 14.83 14.1 14.71 39.6 Thousand
26 Apr, 1996 14.83 14.83 14.1 14.1 9993.00