Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 17.75 17.99 17.02 17.51 49.78 Thousand
06 Jun, 1996 17.75 18.24 17.26 17.75 53.29 Thousand
05 Jun, 1996 16.29 17.75 16.29 17.26 72.91 Thousand
04 Jun, 1996 15.08 16.53 15.08 16.29 45.89 Thousand
03 Jun, 1996 15.32 15.56 15.2 15.2 13.69 Thousand
31 May, 1996 15.32 15.32 15.32 15.32 16.65 Thousand
30 May, 1996 14.95 15.08 14.59 14.71 85.86 Thousand
29 May, 1996 14.71 15.08 14.59 15.08 24.24 Thousand
28 May, 1996 14.95 14.95 14.95 14.95 3701.00
24 May, 1996 15.08 15.08 14.59 15.08 5737.00