Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 17.99 17.99 17.51 17.75 20.91 Thousand
20 Jun, 1996 17.99 17.99 17.51 17.75 6847.00
19 Jun, 1996 17.51 17.99 17.51 17.51 2961.00
18 Jun, 1996 17.99 17.99 17.75 17.99 43.12 Thousand
17 Jun, 1996 17.75 18.24 17.75 17.75 8513.00
14 Jun, 1996 17.99 18.24 17.75 18.24 17.76 Thousand
13 Jun, 1996 17.99 17.99 17.99 17.99 370.00
12 Jun, 1996 17.26 17.99 17.26 17.99 19.43 Thousand
11 Jun, 1996 17.75 17.75 17.02 17.75 5922.00
10 Jun, 1996 17.75 17.75 17.75 17.75 2961.00