Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 18.48 18.48 17.75 17.75 7217.00
05 Jul, 1996 17.75 17.75 17.75 17.75 -
03 Jul, 1996 18.24 18.24 17.75 17.75 5182.00
02 Jul, 1996 18.24 18.24 17.99 17.99 740.00
01 Jul, 1996 17.87 18.24 17.87 18.24 1851.00
28 Jun, 1996 18.24 18.24 17.75 17.99 3516.00
27 Jun, 1996 17.51 17.51 17.51 17.51 -
26 Jun, 1996 17.51 17.51 17.51 17.51 3701.00
25 Jun, 1996 17.51 17.51 17.51 17.51 1110.00
24 Jun, 1996 18.24 18.24 18.24 18.24 185.00