Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 17.99 18.48 17.99 18.48 2036.00
02 Aug, 1996 18.48 18.48 17.75 18.48 4442.00
01 Aug, 1996 17.99 18.48 17.75 17.75 2406.00
31 Jul, 1996 17.99 18.12 17.51 17.99 14.43 Thousand
30 Jul, 1996 18.48 18.48 18.48 18.48 1851.00
29 Jul, 1996 17.39 18.48 17.39 17.99 25.72 Thousand
26 Jul, 1996 17.02 17.75 17.02 17.75 1110.00
25 Jul, 1996 17.26 17.75 17.02 17.75 1851.00
24 Jul, 1996 17.51 18.24 17.51 17.51 11.65 Thousand
23 Jul, 1996 17.51 18.48 17.51 18.48 7403.00