Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 18.24 18.24 17.26 17.26 4997.00
16 Aug, 1996 17.75 17.75 17.26 17.26 2036.00
15 Aug, 1996 17.26 17.26 17.26 17.26 925.00
14 Aug, 1996 17.99 17.99 17.26 17.26 16.47 Thousand
13 Aug, 1996 17.99 17.99 17.99 17.99 1110.00
12 Aug, 1996 18.24 18.24 17.75 17.99 12.02 Thousand
09 Aug, 1996 17.99 18.72 17.75 17.75 12.21 Thousand
08 Aug, 1996 18.12 18.72 18.12 18.72 1295.00
07 Aug, 1996 18.72 18.72 18.72 18.72 555.00
06 Aug, 1996 17.75 18.72 17.75 18.72 925.00