Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 18.48 18.48 17.99 17.99 1666.00
19 Jul, 1996 18.48 18.48 18.36 18.36 2776.00
18 Jul, 1996 18.48 18.48 18.48 18.48 185.00
17 Jul, 1996 17.75 18.48 17.75 18.48 1110.00
16 Jul, 1996 18.36 18.48 17.75 18.48 28.13 Thousand
15 Jul, 1996 18.72 18.97 18.24 18.72 7403.00
12 Jul, 1996 18.72 18.72 18.72 18.72 555.00
11 Jul, 1996 18.12 18.12 18.12 18.12 -
10 Jul, 1996 18.72 18.72 17.99 18.12 3886.00
09 Jul, 1996 17.75 18.48 17.75 17.75 13.32 Thousand