Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 14.59 14.83 14.59 14.83 2776.00
22 May, 1996 15.08 15.08 15.08 15.08 925.00
21 May, 1996 14.59 14.83 14.22 14.35 13.69 Thousand
20 May, 1996 14.1 14.77 14.1 14.35 56.81 Thousand
17 May, 1996 15.08 15.08 14.1 14.35 3886.00
16 May, 1996 15.08 15.08 15.08 15.08 1851.00
15 May, 1996 14.59 14.83 14.47 14.47 19.06 Thousand
14 May, 1996 15.08 15.08 14.35 14.35 13.13 Thousand
13 May, 1996 15.08 15.08 15.08 15.08 185.00
10 May, 1996 15.08 15.08 15.08 15.08 370.00