Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 17.26 17.75 17.26 17.75 2036.00
11 Nov, 1996 17.75 17.75 17.75 17.75 555.00
08 Nov, 1996 17.75 17.75 17.75 17.75 185.00
07 Nov, 1996 17.26 17.26 17.26 17.26 740.00
06 Nov, 1996 17.26 17.26 17.26 17.26 1110.00
05 Nov, 1996 17.75 17.75 17.51 17.51 2591.00
04 Nov, 1996 17.26 17.75 17.26 17.51 11.1 Thousand
01 Nov, 1996 17.26 17.26 17.26 17.26 2591.00
31 Oct, 1996 17.26 17.26 17.26 17.26 1851.00
30 Oct, 1996 17.75 17.75 17.26 17.26 1110.00