Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 16.78 17.02 16.53 16.53 9253.00
10 Dec, 1996 16.78 17.51 16.78 17.51 14.8 Thousand
09 Dec, 1996 16.78 17.14 16.78 17.14 7403.00
06 Dec, 1996 16.78 16.78 16.78 16.78 370.00
05 Dec, 1996 17.51 17.51 16.78 16.78 740.00
04 Dec, 1996 16.78 16.78 16.78 16.78 2406.00
03 Dec, 1996 17.26 17.26 17.26 17.26 -
02 Dec, 1996 17.26 17.26 16.66 17.26 12.95 Thousand
29 Nov, 1996 17.02 17.26 16.53 16.78 2961.00
27 Nov, 1996 16.66 17.26 16.53 16.53 7217.00