Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 17.02 17.02 17.02 17.02 740.00
09 Jan, 1997 17.02 17.02 16.72 16.72 2036.00
08 Jan, 1997 17.02 17.02 16.66 16.66 1295.00
07 Jan, 1997 16.41 16.53 16.41 16.53 6477.00
06 Jan, 1997 16.41 16.41 16.41 16.41 -
03 Jan, 1997 17.02 17.02 16.41 16.41 370.00
02 Jan, 1997 16.41 16.53 16.41 16.53 1481.00
31 Dec, 1996 16.41 16.53 16.41 16.41 10.17 Thousand
30 Dec, 1996 16.41 16.53 16.41 16.53 4071.00
27 Dec, 1996 16.41 17.26 16.41 16.53 1481.00