Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 16.53 16.66 16.29 16.29 15.54 Thousand
23 Jan, 1997 16.53 16.53 16.29 16.53 55.33 Thousand
22 Jan, 1997 16.78 16.78 16.78 16.78 185.00
21 Jan, 1997 16.29 16.78 16.29 16.78 11.28 Thousand
20 Jan, 1997 16.53 16.53 16.53 16.53 -
17 Jan, 1997 17.02 17.02 16.53 16.53 2961.00
16 Jan, 1997 17.02 17.02 17.02 17.02 370.00
15 Jan, 1997 16.29 17.02 16.29 17.02 4627.00
14 Jan, 1997 16.78 16.78 16.29 16.29 17.58 Thousand
13 Jan, 1997 17.02 17.02 16.41 16.78 9993.00