Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 18.24 18.24 17.75 17.75 7032.00
06 Feb, 1997 18.24 18.24 18.24 18.24 185.00
05 Feb, 1997 18.24 18.24 18.24 18.24 5182.00
04 Feb, 1997 18.24 18.24 17.75 17.99 35.53 Thousand
03 Feb, 1997 17.51 18.24 17.39 18.24 9623.00
31 Jan, 1997 17.26 17.51 17.02 17.51 6662.00
30 Jan, 1997 17.02 17.02 16.78 17.02 3331.00
29 Jan, 1997 17.02 17.02 16.53 16.53 2406.00
28 Jan, 1997 16.66 16.66 16.66 16.66 10.73 Thousand
27 Jan, 1997 16.66 16.66 16.29 16.66 4627.00