Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 18.36 19.21 18.36 19.21 2776.00
07 Mar, 1997 18.97 19.21 18.36 18.97 6477.00
06 Mar, 1997 18.97 18.97 18.97 18.97 555.00
05 Mar, 1997 18.48 18.97 18.48 18.72 12.58 Thousand
04 Mar, 1997 18.72 18.97 18.72 18.72 2961.00
03 Mar, 1997 18.97 18.97 18.72 18.72 2221.00
28 Feb, 1997 19.45 19.45 18.48 19.21 7032.00
27 Feb, 1997 19.7 19.7 18.97 19.45 10.17 Thousand
26 Feb, 1997 19.94 19.94 18.97 18.97 8698.00
25 Feb, 1997 19.45 19.94 18.72 19.94 28.31 Thousand