Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 19.7 19.7 19.26 19.26 4997.00
07 Apr, 1997 19.33 19.7 19.21 19.21 4997.00
04 Apr, 1997 19.68 19.7 19.21 19.7 3516.00
03 Apr, 1997 19.45 19.7 19.21 19.45 34.42 Thousand
02 Apr, 1997 19.94 19.94 19.21 19.21 6662.00
01 Apr, 1997 19.21 19.45 19.21 19.45 2036.00
31 Mar, 1997 19.45 19.7 19.45 19.64 13.51 Thousand
27 Mar, 1997 19.7 19.7 19.21 19.21 2961.00
26 Mar, 1997 19.7 19.7 19.21 19.21 1295.00
25 Mar, 1997 19.7 19.7 18.97 18.97 1851.00