Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 19.09 19.09 19.09 19.09 3331.00
21 Apr, 1997 19.09 19.09 19.09 19.09 4256.00
18 Apr, 1997 19.21 19.21 19.21 19.21 740.00
17 Apr, 1997 19.39 19.39 19.09 19.09 2221.00
16 Apr, 1997 18.97 19.45 18.97 19.09 7403.00
15 Apr, 1997 18.97 19.45 18.97 19.45 5552.00
14 Apr, 1997 19.7 19.7 18.97 19.33 7588.00
11 Apr, 1997 19.7 19.7 19.7 19.7 10.54 Thousand
10 Apr, 1997 19.7 19.7 19.7 19.7 925.00
09 Apr, 1997 19.21 19.21 19.21 19.21 740.00