Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 15.56 15.56 15.44 15.44 1332.00
05 May, 1997 15.44 15.56 15.08 15.2 10.21 Thousand
02 May, 1997 15.5 15.56 15.2 15.56 20.57 Thousand
01 May, 1997 15.44 15.81 15.08 15.08 9179.00
30 Apr, 1997 19.21 19.33 19.09 19.21 39.41 Thousand
29 Apr, 1997 19.21 19.57 18.85 19.57 13.88 Thousand
28 Apr, 1997 19.57 19.57 18.85 18.85 8698.00
25 Apr, 1997 19.57 19.57 18.85 19.39 19.06 Thousand
24 Apr, 1997 19.09 19.57 19.09 19.09 12.58 Thousand
23 Apr, 1997 18.97 18.97 18.97 18.97 2591.00