Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 16.29 16.29 16.29 16.29 296.00
03 Jun, 1997 16.41 16.41 16.05 16.05 2517.00
02 Jun, 1997 16.17 16.17 16.05 16.05 1036.00
30 May, 1997 16.41 16.41 16.41 16.41 444.00
29 May, 1997 16.53 16.53 16.05 16.05 2665.00
28 May, 1997 16.05 16.53 16.05 16.05 5626.00
27 May, 1997 16.05 16.05 16.05 16.05 7699.00
23 May, 1997 16.05 16.05 16.05 16.05 148.00
22 May, 1997 15.56 16.05 15.56 16.05 6514.00
21 May, 1997 15.93 15.93 15.93 15.93 5478.00