Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 16.05 16.78 16.05 16.78 5478.00
01 Jul, 1997 16.05 16.05 16.05 16.05 296.00
30 Jun, 1997 16.41 16.53 16.41 16.53 6070.00
27 Jun, 1997 16.41 16.41 16.41 16.41 148.00
26 Jun, 1997 16.05 16.41 16.05 16.41 7254.00
25 Jun, 1997 16.41 16.41 16.05 16.41 1036.00
24 Jun, 1997 16.29 16.29 16.17 16.29 12.14 Thousand
23 Jun, 1997 16.05 16.05 15.56 16.05 104.67 Thousand
20 Jun, 1997 16.17 16.17 16.17 16.17 444.00
19 Jun, 1997 15.81 15.81 15.81 15.81 5182.00