Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 16.29 16.29 16.29 16.29 296.00
30 Jul, 1997 16.05 16.05 16.05 16.05 444.00
29 Jul, 1997 16.53 16.66 16.53 16.53 4293.00
28 Jul, 1997 16.53 16.66 16.53 16.53 7847.00
25 Jul, 1997 16.9 16.9 16.53 16.53 16.43 Thousand
24 Jul, 1997 16.66 16.9 16.66 16.78 8143.00
23 Jul, 1997 16.9 16.9 16.9 16.9 -
22 Jul, 1997 16.9 16.9 16.9 16.9 296.00
21 Jul, 1997 16.9 16.9 16.9 16.9 -
18 Jul, 1997 16.41 16.9 16.41 16.9 11.25 Thousand