Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 16.29 16.29 16.29 16.29 -
27 Aug, 1997 16.29 16.29 16.29 16.29 -
26 Aug, 1997 15.81 16.29 15.81 16.29 1036.00
25 Aug, 1997 15.81 15.81 15.81 15.81 10.06 Thousand
22 Aug, 1997 15.56 15.56 15.56 15.56 296.00
21 Aug, 1997 15.56 15.56 15.56 15.56 1036.00
20 Aug, 1997 16.05 16.05 15.56 15.56 1332.00
19 Aug, 1997 15.81 16.05 15.81 16.05 23.68 Thousand
18 Aug, 1997 15.81 16.29 15.81 16.29 16.13 Thousand
15 Aug, 1997 15.56 16.29 15.56 15.81 15.24 Thousand