Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 15.99 16.05 15.81 15.81 74.61 Thousand
25 Sep, 1997 16.29 16.29 15.93 15.93 9475.00
24 Sep, 1997 16.17 16.17 15.81 15.81 6070.00
23 Sep, 1997 16.29 16.29 15.81 15.81 2665.00
22 Sep, 1997 15.56 16.05 15.56 16.05 8735.00
19 Sep, 1997 15.56 15.68 15.44 15.68 10.66 Thousand
18 Sep, 1997 15.2 15.56 15.2 15.56 1777.00
17 Sep, 1997 15.81 15.81 15.56 15.56 9179.00
16 Sep, 1997 15.44 15.56 15.2 15.56 10.36 Thousand
15 Sep, 1997 15.56 15.56 15.56 15.56 1184.00