Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 16.41 16.78 16.41 16.78 15.69 Thousand
09 Oct, 1997 16.78 16.78 16.47 16.47 3849.00
08 Oct, 1997 16.66 16.66 16.53 16.53 21.91 Thousand
07 Oct, 1997 16.53 16.78 16.53 16.53 21.31 Thousand
06 Oct, 1997 16.11 16.53 16.11 16.53 13.02 Thousand
03 Oct, 1997 16.41 16.41 16.05 16.05 29.16 Thousand
02 Oct, 1997 16.17 16.29 15.81 15.81 23.24 Thousand
01 Oct, 1997 16.05 16.41 16.05 16.41 2073.00
30 Sep, 1997 16.17 16.29 16.17 16.22 13.32 Thousand
29 Sep, 1997 16.17 16.17 16.05 16.17 38.49 Thousand