Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 16.41 16.41 16.41 16.41 4293.00
06 Nov, 1997 16.66 16.66 16.66 16.66 1481.00
05 Nov, 1997 16.29 16.41 16.29 16.41 1925.00
04 Nov, 1997 16.29 16.66 16.29 16.66 4293.00
03 Nov, 1997 16.66 16.66 16.29 16.66 1629.00
31 Oct, 1997 16.29 16.66 16.29 16.66 2073.00
30 Oct, 1997 16.17 16.17 16.17 16.17 6810.00
29 Oct, 1997 16.17 16.17 16.17 16.17 -
28 Oct, 1997 15.56 16.17 15.32 16.17 6810.00
27 Oct, 1997 16.17 16.53 16.17 16.17 5626.00