Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 16.53 16.53 16.05 16.53 14.06 Thousand
23 Oct, 1997 16.05 16.53 16.05 16.17 5626.00
22 Oct, 1997 16.9 16.9 16.41 16.41 1629.00
21 Oct, 1997 16.41 16.41 16.41 16.41 16.28 Thousand
20 Oct, 1997 16.41 16.41 16.41 16.41 888.00
17 Oct, 1997 16.53 16.66 16.29 16.66 10.8 Thousand
16 Oct, 1997 17.02 17.26 16.78 16.78 9327.00
15 Oct, 1997 16.53 17.51 16.53 17.02 18.8 Thousand
14 Oct, 1997 17.14 17.39 17.02 17.26 9031.00
13 Oct, 1997 16.78 17.02 16.78 17.02 26.35 Thousand