Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 18.97 19.33 17.63 18.24 28.42 Thousand
05 Dec, 1997 17.02 18.36 17.02 18.12 55.51 Thousand
04 Dec, 1997 17.02 17.26 16.78 17.26 64.69 Thousand
03 Dec, 1997 16.17 16.53 16.17 16.53 1777.00
02 Dec, 1997 16.78 17.02 16.66 17.02 3553.00
01 Dec, 1997 16.53 16.53 16.53 16.53 28.87 Thousand
28 Nov, 1997 16.29 16.29 16.29 16.29 -
26 Nov, 1997 16.29 16.29 16.29 16.29 -
25 Nov, 1997 16.17 16.29 16.17 16.29 1629.00
24 Nov, 1997 16.53 16.53 16.17 16.17 5626.00