Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 17.33 17.33 17.33 17.33 -
19 Dec, 1997 17.33 17.33 17.33 17.33 -
18 Dec, 1997 17.26 17.33 17.02 17.33 11.4 Thousand
17 Dec, 1997 17.02 17.02 17.02 17.02 592.00
16 Dec, 1997 17.26 17.26 17.26 17.26 1777.00
15 Dec, 1997 17.02 17.14 17.02 17.14 18.5 Thousand
12 Dec, 1997 17.02 17.02 17.02 17.02 18.06 Thousand
11 Dec, 1997 17.02 17.39 16.9 17.02 34.34 Thousand
10 Dec, 1997 17.75 17.75 17.02 17.02 36.42 Thousand
09 Dec, 1997 18.24 18.24 17.63 17.87 33.45 Thousand