Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 17.99 18.48 17.99 18.48 1481.00
21 Jan, 1998 19.09 19.09 17.75 18.12 22.94 Thousand
20 Jan, 1998 18.6 18.97 18.48 18.97 17.02 Thousand
16 Jan, 1998 18.48 18.6 17.99 18.6 77.28 Thousand
15 Jan, 1998 18.48 18.48 17.99 17.99 19.54 Thousand
14 Jan, 1998 17.99 17.99 17.99 17.99 -
13 Jan, 1998 18.36 18.36 17.99 17.99 740.00
12 Jan, 1998 18.36 18.36 17.99 18.36 2073.00
09 Jan, 1998 18.36 18.48 18.12 18.48 24.13 Thousand
08 Jan, 1998 19.21 19.21 18.36 18.48 21.91 Thousand