Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 18.24 18.24 18.24 18.24 -
04 Feb, 1998 18.6 18.6 18.24 18.24 444.00
03 Feb, 1998 18.24 18.24 18.24 18.24 3257.00
02 Feb, 1998 18.48 18.72 18.24 18.24 10.21 Thousand
30 Jan, 1998 18.97 18.97 18.97 18.97 22.35 Thousand
29 Jan, 1998 18.97 18.97 18.48 18.48 1629.00
28 Jan, 1998 18.97 18.97 18.6 18.6 3553.00
27 Jan, 1998 18.97 19.45 18.72 19.09 14.36 Thousand
26 Jan, 1998 18.48 19.82 18.48 19.82 17.02 Thousand
23 Jan, 1998 18.24 19.09 18.24 19.09 16.28 Thousand